Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,000 |
12 Apr 2002 | USD | 0.25 | 0.28 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 14,000 |
11 Apr 2002 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 8,200 |
10 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 200 |
9 Apr 2002 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.08 (+36.36%) | 28,000 |
8 Apr 2002 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 15,500 |
5 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,800 |
3 Apr 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
2 Apr 2002 | USD | 0.18 | 0.26 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 46,900 |
1 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 400 |
29 Mar 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 42,500 |
27 Mar 2002 | USD | 0.22 | 0.22 | 0.16 | 0.2 | 0.2 | -0.03 (-13.04%) | 37,100 |
26 Mar 2002 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 13,300 |
25 Mar 2002 | USD | 0.3 | 0.35 | 0.22 | 0.245 | 0.245 | -0.085 (-25.76%) | 74,900 |
22 Mar 2002 | USD | 0.31 | 0.4 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 12,600 |
21 Mar 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,100 |
18 Mar 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
15 Mar 2002 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 200 |
14 Mar 2002 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 7,600 |
13 Mar 2002 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 12,600 |
12 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,500 |
11 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
8 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 600 |
6 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 300 |
5 Mar 2002 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 7,800 |