Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 1,200 |
1 Mar 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,800 |
27 Feb 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.34 | 0.43 | 0.32 | 0.43 | 0.43 | +0.03 (+7.50%) | 18,200 |
22 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 15,000 |
21 Feb 2002 | USD | 0.36 | 0.44 | 0.34 | 0.44 | 0.44 | +0.08 (+22.22%) | 22,300 |
20 Feb 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,200 |
19 Feb 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.11 (-23.40%) | 200 |
18 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,700 |
14 Feb 2002 | USD | 0.38 | 0.48 | 0.38 | 0.48 | 0.48 | +0.1 (+26.32%) | 17,600 |
13 Feb 2002 | USD | 0.35 | 0.48 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,600 |
12 Feb 2002 | USD | 0.35 | 0.369 | 0.35 | 0.35 | 0.35 | -0.13 (-27.08%) | 1,300 |
11 Feb 2002 | USD | 0.34 | 0.48 | 0.34 | 0.48 | 0.48 | +0.13 (+37.14%) | 2,100 |
8 Feb 2002 | USD | 0.35 | 0.38 | 0.3 | 0.35 | 0.35 | -0.14 (-28.57%) | 13,700 |
7 Feb 2002 | USD | 0.38 | 0.49 | 0.35 | 0.49 | 0.49 | +0.04 (+8.89%) | 4,300 |
6 Feb 2002 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.03 (+7.14%) | 10,700 |
5 Feb 2002 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.02 (+5%) | 6,200 |
4 Feb 2002 | USD | 0.36 | 0.44 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,800 |
1 Feb 2002 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 8,200 |
31 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.4 | 0.47 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 14,100 |
29 Jan 2002 | USD | 0.45 | 0.45 | 0.415 | 0.45 | 0.45 | -0.02 (-4.26%) | 51,800 |
28 Jan 2002 | USD | 0.47 | 0.55 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 14,900 |
25 Jan 2002 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,100 |
24 Jan 2002 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,900 |
23 Jan 2002 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,700 |
22 Jan 2002 | USD | 0.66 | 0.66 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 23,200 |