Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.61 | 0.66 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 19,100 |
17 Jan 2002 | USD | 0.68 | 0.68 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 15,700 |
16 Jan 2002 | USD | 0.68 | 0.68 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 5,800 |
15 Jan 2002 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 93,300 |
14 Jan 2002 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 17,700 |
11 Jan 2002 | USD | 0.67 | 0.69 | 0.61 | 0.68 | 0.68 | +0.08 (+13.33%) | 84,400 |
10 Jan 2002 | USD | 0.51 | 0.7 | 0.5 | 0.6 | 0.6 | +0.15 (+33.33%) | 70,500 |
9 Jan 2002 | USD | 0.4 | 0.51 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 11,400 |
8 Jan 2002 | USD | 0.4 | 0.51 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,400 |
7 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,400 |
4 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,100 |
3 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 1,300 |
2 Jan 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 13,500 |
28 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,100 |
27 Dec 2001 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 9,500 |
26 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 300 |
25 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 19,200 |
20 Dec 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
19 Dec 2001 | USD | 0.42 | 0.47 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 63,900 |
18 Dec 2001 | USD | 0.42 | 0.55 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,800 |
17 Dec 2001 | USD | 0.55 | 0.55 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 7,400 |
14 Dec 2001 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 27,800 |
13 Dec 2001 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,000 |
12 Dec 2001 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,500 |
11 Dec 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 300 |