Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 16,200 |
7 Dec 2001 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 4,400 |
6 Dec 2001 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 21,800 |
5 Dec 2001 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 14,600 |
4 Dec 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 2,900 |
3 Dec 2001 | USD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 18,300 |
30 Nov 2001 | USD | 0.63 | 0.72 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 5,400 |
29 Nov 2001 | USD | 0.77 | 0.8 | 0.63 | 0.63 | 0.63 | -0.14 (-18.18%) | 28,400 |
28 Nov 2001 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 6,400 |
27 Nov 2001 | USD | 0.74 | 0.84 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 28,400 |
26 Nov 2001 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 9,400 |
23 Nov 2001 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,400 |
22 Nov 2001 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 23,600 |
20 Nov 2001 | USD | 0.65 | 0.74 | 0.58 | 0.74 | 0.74 | +0.1 (+15.63%) | 61,400 |
19 Nov 2001 | USD | 0.51 | 0.65 | 0.51 | 0.64 | 0.64 | +0.12 (+23.08%) | 64,700 |
16 Nov 2001 | USD | 0.56 | 0.59 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 35,600 |
15 Nov 2001 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.04 (+7.69%) | 25,300 |
14 Nov 2001 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 63,600 |
13 Nov 2001 | USD | 0.6 | 0.63 | 0.52 | 0.58 | 0.58 | -0.03 (-4.92%) | 25,200 |
12 Nov 2001 | USD | 0.8 | 0.85 | 0.55 | 0.61 | 0.61 | -0.19 (-23.75%) | 94,500 |
9 Nov 2001 | USD | 0.9 | 0.95 | 0.78 | 0.8 | 0.8 | -0.16 (-16.67%) | 41,700 |
8 Nov 2001 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 13,200 |
7 Nov 2001 | USD | 0.98 | 1 | 0.9 | 0.99 | 0.99 | -0.02 (-1.98%) | 21,900 |
6 Nov 2001 | USD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 14,900 |
5 Nov 2001 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,600 |
2 Nov 2001 | USD | 1 | 1.02 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 15,800 |
1 Nov 2001 | USD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 79,300 |
31 Oct 2001 | USD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 10,400 |
30 Oct 2001 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 31,900 |