Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 6,300 |
26 Oct 2001 | USD | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | +0.05 (+5.15%) | 8,300 |
25 Oct 2001 | USD | 1.05 | 1.09 | 0.97 | 0.97 | 0.97 | -0.13 (-11.82%) | 57,300 |
24 Oct 2001 | USD | 1.12 | 1.12 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 31,400 |
23 Oct 2001 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 26,000 |
22 Oct 2001 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 64,700 |
19 Oct 2001 | USD | 1.16 | 1.16 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 95,000 |
18 Oct 2001 | USD | 1.08 | 1.15 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 100,800 |
17 Oct 2001 | USD | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +0.12 (+12.63%) | 47,400 |
16 Oct 2001 | USD | 0.99 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 24,300 |
15 Oct 2001 | USD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 7,500 |
12 Oct 2001 | USD | 1 | 1.01 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 14,400 |
11 Oct 2001 | USD | 1.1 | 1.11 | 1 | 1 | 1 | -0.11 (-9.91%) | 39,700 |
10 Oct 2001 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 18,700 |
9 Oct 2001 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 7,400 |
8 Oct 2001 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 26,600 |
5 Oct 2001 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 39,900 |
4 Oct 2001 | USD | 1.14 | 1.17 | 1.08 | 1.17 | 1.17 | +0.07 (+6.36%) | 82,000 |
3 Oct 2001 | USD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | +0.005 (+0.46%) | 33,300 |
2 Oct 2001 | USD | 1.14 | 1.14 | 1.08 | 1.095 | 1.095 | -0.045 (-3.95%) | 38,200 |
1 Oct 2001 | USD | 1.17 | 1.23 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 76,200 |
28 Sep 2001 | USD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 51,300 |
27 Sep 2001 | USD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 74,300 |
26 Sep 2001 | USD | 1.2 | 1.26 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 152,100 |
25 Sep 2001 | USD | 0.97 | 1.2 | 0.95 | 1.16 | 1.16 | +0.2 (+20.83%) | 155,600 |
24 Sep 2001 | USD | 0.99 | 0.99 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 100,300 |
21 Sep 2001 | USD | 1.06 | 1.06 | 0.91 | 0.95 | 0.95 | -0.13 (-12.04%) | 56,100 |
20 Sep 2001 | USD | 1.28 | 1.28 | 1.07 | 1.08 | 1.08 | -0.19 (-14.96%) | 116,700 |
19 Sep 2001 | USD | 1.37 | 1.37 | 1.21 | 1.27 | 1.27 | -0.08 (-5.93%) | 109,900 |
18 Sep 2001 | USD | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 86,300 |