Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | USD | 1.25 | 1.5 | 1.17 | 1.35 | 1.35 | -0.05 (-3.57%) | 73,200 |
14 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.29 | 1.4 | 1.2 | 1.4 | 1.4 | +0.15 (+12%) | 318,200 |
7 Sep 2001 | USD | 1.08 | 1.25 | 1.05 | 1.25 | 1.25 | +0.19 (+17.92%) | 278,600 |
6 Sep 2001 | USD | 0.92 | 1.08 | 0.85 | 1.06 | 1.06 | +0.18 (+20.45%) | 118,200 |
5 Sep 2001 | USD | 0.9 | 0.92 | 0.84 | 0.88 | 0.88 | -0.04 (-4.35%) | 77,900 |
4 Sep 2001 | USD | 1.05 | 1.05 | 0.82 | 0.92 | 0.92 | -0.1 (-9.80%) | 40,200 |
3 Sep 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 14,800 |
30 Aug 2001 | USD | 1.05 | 1.09 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 71,100 |
29 Aug 2001 | USD | 1.01 | 1.01 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 72,400 |
28 Aug 2001 | USD | 0.95 | 0.96 | 0.85 | 0.95 | 0.95 | +0.028 (+3.04%) | 91,000 |
27 Aug 2001 | USD | 1.09 | 1.09 | 0.91 | 0.922 | 0.922 | -0.168 (-15.41%) | 43,300 |
24 Aug 2001 | USD | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 93,400 |
23 Aug 2001 | USD | 1 | 1.14 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 285,700 |
22 Aug 2001 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.15 (+17.65%) | 53,300 |
21 Aug 2001 | USD | 0.85 | 0.95 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 27,600 |
20 Aug 2001 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 7,500 |
17 Aug 2001 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,400 |
16 Aug 2001 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 3,500 |
15 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,700 |
14 Aug 2001 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 12,000 |
13 Aug 2001 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 13,400 |
10 Aug 2001 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 700 |
9 Aug 2001 | USD | 0.89 | 0.89 | 0.75 | 0.8 | 0.8 | -0.09 (-10.11%) | 25,100 |
8 Aug 2001 | USD | 0.9 | 0.9 | 0.75 | 0.89 | 0.89 | -0.01 (-1.11%) | 32,100 |
7 Aug 2001 | USD | 0.25 | 0.9 | 0.25 | 0.9 | 0.9 | +0.65 (+260%) | 43,900 |