ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	USD	0.001	0.0014	0.001	0.0012	0.0012	+0 (+9.09%)	11,505,953
12 Mar 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	5,738,100
11 Mar 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	2,873,342
8 Mar 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	4,099,072
7 Mar 2019	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	15,675,434
6 Mar 2019	USD	0.0012	0.0013	0.001	0.0013	0.0013	+0 (+8.33%)	23,075,222
5 Mar 2019	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	31,284,453
4 Mar 2019	USD	0.0017	0.0017	0.0012	0.0013	0.0013	-0 (-23.53%)	52,648,950
1 Mar 2019	USD	0.0021	0.0021	0.0014	0.0017	0.0017	-0.001 (-29.17%)	76,001,989
28 Feb 2019	USD	0.0021	0.0026	0.0018	0.0024	0.0024	+0 (+14.29%)	53,071,575
27 Feb 2019	USD	0.0027	0.0027	0.0019	0.0021	0.0021	-0.001 (-22.22%)	82,719,042
26 Feb 2019	USD	0.002	0.0034	0.002	0.0027	0.0027	+0.001 (+35.00%)	184,941,318
25 Feb 2019	USD	0.0016	0.002	0.0015	0.002	0.002	+0.001 (+42.86%)	68,191,984
22 Feb 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	15,693,190
21 Feb 2019	USD	0.0015	0.0015	0.0013	0.0015	0.0015	-0 (-6.25%)	20,825,880
20 Feb 2019	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	20,415,921
19 Feb 2019	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	8,457,200
18 Feb 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
15 Feb 2019	USD	0.0014	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	9,561,669
14 Feb 2019	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	7,800,766
13 Feb 2019	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	28,723,278
12 Feb 2019	USD	0.0013	0.0017	0.0013	0.0016	0.0016	+0 (+14.29%)	34,927,043
11 Feb 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	6,968,165
8 Feb 2019	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	12,182,761
7 Feb 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	14,676,785
6 Feb 2019	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	7,636,962
5 Feb 2019	USD	0.0012	0.0015	0.0012	0.0012	0.0012	-0 (-7.69%)	19,467,773
4 Feb 2019	USD	0.0012	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	20,109,409
1 Feb 2019	USD	0.0011	0.0014	0.001	0.0013	0.0013	+0 (+18.18%)	37,230,625
31 Jan 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	15,847,798

Unicorn Response |