Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 1,000 |
15 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.26 (-25.74%) | 5,000 |
8 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |
31 May 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,500 |
29 May 2001 | USD | 1.07 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,500 |
28 May 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,100 |
24 May 2001 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.05 (+4.95%) | 13,300 |
23 May 2001 | USD | 1.01 | 1.2 | 0.55 | 1.01 | 1.01 | 0.0 (0.0%) | 14,200 |
22 May 2001 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 1,500 |
21 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 500 |
16 May 2001 | USD | 1.45 | 1.45 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,000 |
15 May 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |