Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 5,000 |
9 May 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,000 |
8 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.14 (+13.21%) | 2,000 |
3 May 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 100 |
27 Apr 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,000 |
25 Apr 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 1.2 | 1.2 | 1.05 | 1.1 | 1.1 | +0.12 (+12.24%) | 4,100 |
20 Apr 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.05 (+5.38%) | 4,000 |
18 Apr 2001 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 6,000 |
17 Apr 2001 | USD | 1.2 | 1.2 | 0.9 | 0.9 | 0.9 | -0.319 (-26.16%) | 6,000 |
16 Apr 2001 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.25 | 1.25 | 1.2188 | 1.2188 | 1.2188 | -0.156 (-11.36%) | 3,500 |
11 Apr 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.312 (+29.41%) | 1,200 |
5 Apr 2001 | USD | 1.375 | 1.375 | 1.0625 | 1.0625 | 1.0625 | -0.688 (-39.29%) | 2,000 |
4 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.375 (+27.27%) | 200 |
3 Apr 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |