Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 26,340,687 |
17 Dec 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 9,473,841 |
14 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 16,873,612 |
13 Dec 2018 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 71,556,347 |
12 Dec 2018 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 16,276,613 |
11 Dec 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 26,923,071 |
10 Dec 2018 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 33,866,012 |
7 Dec 2018 | USD | 0.0011 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 25,156,267 |
6 Dec 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 7,165,000 |
4 Dec 2018 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 22,932,443 |
3 Dec 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 22,998,403 |
30 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,114,219 |
29 Nov 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,229,523 |
28 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13,915,612 |
27 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 28,553,758 |
26 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 29,577,836 |
23 Nov 2018 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 39,451,201 |
22 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | -0 (-23.53%) | 42,185,614 |
20 Nov 2018 | USD | 0.001 | 0.0018 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 71,613,250 |
19 Nov 2018 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 43,075,482 |
16 Nov 2018 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 76,951,720 |
15 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,835,833 |
14 Nov 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8,626,636 |
13 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,508,534 |
12 Nov 2018 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 28,298,806 |
9 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 40,334,235 |
8 Nov 2018 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 133,096,886 |
7 Nov 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 14,127,415 |
6 Nov 2018 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 5,772,800 |