ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	USD	0.0016	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	35,561,944
2 Nov 2018	USD	0.0021	0.0021	0.0015	0.0017	0.0017	-0 (-19.05%)	69,455,623
1 Nov 2018	USD	0.0019	0.0021	0.0017	0.0021	0.0021	+0 (+10.53%)	10,769,948
31 Oct 2018	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	24,919,804
30 Oct 2018	USD	0.0019	0.0024	0.0018	0.002	0.002	+0 (+5.26%)	98,669,105
29 Oct 2018	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-13.64%)	20,628,768
26 Oct 2018	USD	0.0019	0.0024	0.0019	0.0022	0.0022	+0 (+10%)	23,238,176
25 Oct 2018	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	9,023,294
24 Oct 2018	USD	0.0022	0.0022	0.0017	0.002	0.002	-0 (-13.04%)	39,433,000
23 Oct 2018	USD	0.0022	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	18,506,028
22 Oct 2018	USD	0.0027	0.0027	0.0021	0.0022	0.0022	-0 (-12%)	13,011,423
19 Oct 2018	USD	0.0022	0.0026	0.0019	0.0025	0.0025	+0 (+13.64%)	42,215,278
18 Oct 2018	USD	0.0023	0.0024	0.002	0.0022	0.0022	0.0 (0.0%)	21,727,645
17 Oct 2018	USD	0.003	0.0035	0.0022	0.0022	0.0022	-0.001 (-29.03%)	16,287,721
16 Oct 2018	USD	0.0032	0.0036	0.0028	0.0031	0.0031	-0.001 (-13.89%)	13,698,284
15 Oct 2018	USD	0.0032	0.0037	0.003	0.0036	0.0036	+0 (+12.50%)	7,736,762
12 Oct 2018	USD	0.0033	0.0033	0.0025	0.0032	0.0032	0.0 (0.0%)	6,626,511
11 Oct 2018	USD	0.0025	0.0032	0.0021	0.0032	0.0032	+0.001 (+28.00%)	14,327,715
10 Oct 2018	USD	0.0024	0.0027	0.002	0.0025	0.0025	+0 (+4.17%)	27,643,785
9 Oct 2018	USD	0.0027	0.0028	0.0022	0.0024	0.0024	-0 (-14.29%)	20,415,483
8 Oct 2018	USD	0.0031	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	10,975,691
5 Oct 2018	USD	0.0029	0.0034	0.0026	0.0029	0.0029	0.0 (0.0%)	38,369,860
4 Oct 2018	USD	0.003	0.003	0.0027	0.0029	0.0029	-0 (-3.33%)	5,023,586
3 Oct 2018	USD	0.0034	0.0034	0.0027	0.003	0.003	-0 (-11.76%)	11,747,657
2 Oct 2018	USD	0.0034	0.0036	0.0032	0.0034	0.0034	+0 (+3.03%)	2,661,417
1 Oct 2018	USD	0.0041	0.0041	0.0031	0.0033	0.0033	-0.001 (-13.16%)	10,760,419
28 Sep 2018	USD	0.0043	0.0043	0.0035	0.0038	0.0038	-0.001 (-11.63%)	14,334,648
27 Sep 2018	USD	0.0047	0.0049	0.0043	0.0043	0.0043	0.0 (0.0%)	22,436,619
26 Sep 2018	USD	0.0053	0.0053	0.0042	0.0043	0.0043	-0.001 (-17.31%)	24,292,157
25 Sep 2018	USD	0.0043	0.0053	0.0043	0.0052	0.0052	+0.001 (+20.93%)	7,578,314

Unicorn Response |