ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2018	USD	0.006	0.006	0.0042	0.0043	0.0043	-0 (-4.44%)	12,560,897
21 Sep 2018	USD	0.006	0.006	0.0045	0.0045	0.0045	-0.001 (-22.41%)	38,860,330
20 Sep 2018	USD	0.0056	0.0061	0.005	0.0058	0.0058	+0 (+1.75%)	5,136,600
19 Sep 2018	USD	0.0062	0.0063	0.0054	0.0057	0.0057	-0.001 (-8.06%)	3,858,974
18 Sep 2018	USD	0.0048	0.0066	0.0046	0.0062	0.0062	+0.001 (+29.17%)	10,390,068
17 Sep 2018	USD	0.0053	0.0053	0.0045	0.0048	0.0048	-0 (-5.88%)	2,519,383
14 Sep 2018	USD	0.0045	0.0059	0.004	0.0051	0.0051	+0 (+2%)	8,857,943
13 Sep 2018	USD	0.0052	0.0052	0.0042	0.005	0.005	-0 (-7.41%)	42,817,684
12 Sep 2018	USD	0.0064	0.0064	0.0043	0.0054	0.0054	-0.001 (-15.63%)	32,822,222
11 Sep 2018	USD	0.0074	0.0074	0.0057	0.0064	0.0064	-0.001 (-13.51%)	7,403,049
10 Sep 2018	USD	0.0079	0.0079	0.0065	0.0074	0.0074	+0 (+1.37%)	2,282,181
7 Sep 2018	USD	0.0065	0.0085	0.0064	0.0073	0.0073	+0.001 (+21.67%)	7,075,851
6 Sep 2018	USD	0.0054	0.006	0.0043	0.006	0.006	+0.001 (+11.11%)	20,938,984
5 Sep 2018	USD	0.005	0.0064	0.0047	0.0054	0.0054	-0.002 (-22.86%)	12,554,809
4 Sep 2018	USD	0.0078	0.0078	0.006	0.007	0.007	-0.001 (-6.67%)	5,656,024
3 Sep 2018	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
31 Aug 2018	USD	0.008	0.0088	0.0064	0.0075	0.0075	-0.001 (-14.77%)	9,393,812
30 Aug 2018	USD	0.0089	0.0089	0.006	0.0088	0.0088	+0 (+3.53%)	12,760,735
29 Aug 2018	USD	0.01	0.01	0.0085	0.0085	0.0085	-0.001 (-13.27%)	1,391,681
28 Aug 2018	USD	0.01	0.0103	0.0095	0.0098	0.0098	-0.001 (-10.09%)	1,589,667
27 Aug 2018	USD	0.0089	0.0109	0.0081	0.0109	0.0109	+0.003 (+29.76%)	1,256,354
24 Aug 2018	USD	0.0085	0.0085	0.0062	0.0084	0.0084	+0 (+3.70%)	16,694,254
23 Aug 2018	USD	0.009	0.009	0.0078	0.0081	0.0081	-0.001 (-6.90%)	10,741,962
22 Aug 2018	USD	0.0091	0.0095	0.0087	0.0087	0.0087	-0.001 (-5.43%)	2,336,873
21 Aug 2018	USD	0.012	0.0125	0.0091	0.0092	0.0092	-0.005 (-33.81%)	2,480,528
20 Aug 2018	USD	0.01	0.0139	0.009	0.0139	0.0139	+0.003 (+26.36%)	2,210,389
17 Aug 2018	USD	0.0105	0.0115	0.009	0.011	0.011	+0 (+0.92%)	2,294,211
16 Aug 2018	USD	0.0121	0.0121	0.0099	0.0109	0.0109	-0.001 (-9.92%)	4,420,718
15 Aug 2018	USD	0.011	0.0127	0.0105	0.0121	0.0121	-0.002 (-11.68%)	615,194
14 Aug 2018	USD	0.0145	0.0155	0.0137	0.0137	0.0137	-0.001 (-4.86%)	45,200

Unicorn Response |