| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 0.0143 | 0.0155 | 0.0131 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 470,635 |
| 10 Aug 2018 | USD | 0.0126 | 0.0155 | 0.0115 | 0.0155 | 0.0155 | +0.004 (+31.36%) | 543,973 |
| 9 Aug 2018 | USD | 0.0127 | 0.0148 | 0.0113 | 0.0118 | 0.0118 | -0.004 (-24.84%) | 336,424 |
| 8 Aug 2018 | USD | 0.0131 | 0.016 | 0.013 | 0.0157 | 0.0157 | +0.005 (+42.73%) | 217,700 |
| 7 Aug 2018 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 561,486 |
| 6 Aug 2018 | USD | 0.011 | 0.0119 | 0.0101 | 0.011 | 0.011 | -0.002 (-15.38%) | 345,000 |
| 3 Aug 2018 | USD | 0.0128 | 0.013 | 0.0118 | 0.013 | 0.013 | 0.0 (0.0%) | 154,000 |
| 2 Aug 2018 | USD | 0.0164 | 0.0164 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 302,854 |
| 1 Aug 2018 | USD | 0.011 | 0.015 | 0.0101 | 0.015 | 0.015 | +0.004 (+30.43%) | 1,215,000 |
| 31 Jul 2018 | USD | 0.01 | 0.0119 | 0.01 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 812,426 |
| 30 Jul 2018 | USD | 0.0105 | 0.011 | 0.0089 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 3,372,531 |
| 27 Jul 2018 | USD | 0.0125 | 0.0125 | 0.01 | 0.011 | 0.011 | -0.002 (-14.06%) | 2,708,248 |
| 26 Jul 2018 | USD | 0.0126 | 0.013 | 0.011 | 0.0128 | 0.0128 | -0 (-1.54%) | 2,067,190 |
| 25 Jul 2018 | USD | 0.019 | 0.019 | 0.0124 | 0.013 | 0.013 | -0.009 (-40.91%) | 2,160,000 |
| 24 Jul 2018 | USD | 0.0144 | 0.022 | 0.011 | 0.022 | 0.022 | +0.008 (+56.03%) | 1,629,614 |
| 23 Jul 2018 | USD | 0.0139 | 0.0147 | 0.0125 | 0.0141 | 0.0141 | +0.002 (+13.71%) | 471,976 |
| 20 Jul 2018 | USD | 0.0145 | 0.015 | 0.012 | 0.0124 | 0.0124 | -0.003 (-16.78%) | 2,839,621 |
| 19 Jul 2018 | USD | 0.0167 | 0.0219 | 0.014 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 4,055,861 |
| 18 Jul 2018 | USD | 0.0197 | 0.0199 | 0.0165 | 0.017 | 0.017 | -0.002 (-9.57%) | 555,835 |
| 17 Jul 2018 | USD | 0.0208 | 0.021 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-6%) | 278,071 |
| 16 Jul 2018 | USD | 0.0213 | 0.0215 | 0.0198 | 0.02 | 0.02 | -0.001 (-2.44%) | 299,100 |
| 13 Jul 2018 | USD | 0.0189 | 0.0205 | 0.0189 | 0.0205 | 0.0205 | +0.002 (+13.26%) | 259,000 |
| 12 Jul 2018 | USD | 0.0196 | 0.0196 | 0.0178 | 0.0181 | 0.0181 | -0.002 (-7.65%) | 375,111 |
| 11 Jul 2018 | USD | 0.0197 | 0.0208 | 0.015 | 0.0196 | 0.0196 | 0.0 (0.0%) | 924,936 |
| 10 Jul 2018 | USD | 0.0219 | 0.0219 | 0.0191 | 0.0196 | 0.0196 | -0.002 (-10.91%) | 697,136 |
| 9 Jul 2018 | USD | 0.0236 | 0.0237 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 355,012 |
| 6 Jul 2018 | USD | 0.022 | 0.023 | 0.0201 | 0.022 | 0.022 | -0.001 (-4.35%) | 397,800 |
| 5 Jul 2018 | USD | 0.0239 | 0.0239 | 0.022 | 0.023 | 0.023 | -0.001 (-3.77%) | 69,196 |
| 4 Jul 2018 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.0218 | 0.0239 | 0.021 | 0.0239 | 0.0239 | +0.003 (+16.59%) | 388,357 |
