ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	USD	0.0202	0.0218	0.0198	0.0205	0.0205	-0.001 (-2.38%)	398,774
29 Jun 2018	USD	0.0198	0.021	0.0176	0.021	0.021	+0.001 (+6.06%)	610,656
28 Jun 2018	USD	0.02	0.02	0.018	0.0198	0.0198	-0.001 (-5.71%)	808,111
27 Jun 2018	USD	0.0204	0.021	0.0196	0.021	0.021	+0.001 (+5%)	327,873
26 Jun 2018	USD	0.02	0.02	0.0199	0.02	0.02	0.0 (0.0%)	300,000
25 Jun 2018	USD	0.0197	0.0219	0.0197	0.02	0.02	-0.001 (-2.91%)	137,840
22 Jun 2018	USD	0.0209	0.023	0.0198	0.0206	0.0206	-0 (-1.44%)	939,871
21 Jun 2018	USD	0.0194	0.0209	0.0186	0.0209	0.0209	+0.002 (+7.73%)	1,209,426
20 Jun 2018	USD	0.0192	0.0194	0.0182	0.0194	0.0194	0.0 (0.0%)	547,686
19 Jun 2018	USD	0.019	0.0195	0.0182	0.0194	0.0194	+0 (+1.57%)	603,211
18 Jun 2018	USD	0.02	0.02	0.0191	0.0191	0.0191	0.0 (0.0%)	456,332
15 Jun 2018	USD	0.0197	0.0198	0.0189	0.0191	0.0191	-0.001 (-3.05%)	365,739
14 Jun 2018	USD	0.0209	0.0209	0.018	0.0197	0.0197	-0 (-0.51%)	297,147
13 Jun 2018	USD	0.0195	0.021	0.0195	0.0198	0.0198	-0.001 (-5.71%)	238,389
12 Jun 2018	USD	0.022	0.0225	0.019	0.021	0.021	+0.001 (+5%)	1,577,073
11 Jun 2018	USD	0.0244	0.0244	0.02	0.02	0.02	-0.004 (-17.01%)	780,200
8 Jun 2018	USD	0.0236	0.0244	0.0226	0.0241	0.0241	+0.001 (+2.55%)	145,985
7 Jun 2018	USD	0.0236	0.0239	0.023	0.0235	0.0235	-0.001 (-3.69%)	375,932
6 Jun 2018	USD	0.0248	0.0248	0.0222	0.0244	0.0244	-0 (-1.21%)	420,768
5 Jun 2018	USD	0.0222	0.0248	0.021	0.0247	0.0247	+0.003 (+11.26%)	589,755
4 Jun 2018	USD	0.0218	0.0222	0.0203	0.0222	0.0222	+0 (+1.83%)	233,715
1 Jun 2018	USD	0.0215	0.0218	0.0202	0.0218	0.0218	-0 (-0.91%)	177,983
31 May 2018	USD	0.0205	0.022	0.0201	0.022	0.022	+0.001 (+6.80%)	190,789
30 May 2018	USD	0.0211	0.022	0.02	0.0206	0.0206	-0 (-1.44%)	956,044
29 May 2018	USD	0.0222	0.023	0.0209	0.0209	0.0209	-0.002 (-9.13%)	279,219
28 May 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
25 May 2018	USD	0.0214	0.0236	0.0212	0.023	0.023	+0 (+0.44%)	428,744
24 May 2018	USD	0.0236	0.0236	0.0211	0.0229	0.0229	+0.001 (+3.15%)	267,443
23 May 2018	USD	0.0227	0.0239	0.0222	0.0222	0.0222	-0.001 (-3.06%)	342,774
22 May 2018	USD	0.0235	0.0235	0.0211	0.0229	0.0229	-0 (-0.43%)	186,706

Unicorn Response |