| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 0.0101 | 0.0127 | 0.0101 | 0.0122 | 0.0122 | -0 (-0.81%) | 744,284 |
| 1 Dec 2017 | USD | 0.0122 | 0.0127 | 0.0108 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 346,000 |
| 30 Nov 2017 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.0121 | 0.0122 | 0.0118 | 0.0118 | 0.0118 | -0 (-2.48%) | 35,562 |
| 28 Nov 2017 | USD | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 192,700 |
| 27 Nov 2017 | USD | 0.011 | 0.0122 | 0.0108 | 0.0122 | 0.0122 | 0.0 (0.0%) | 387,500 |
| 24 Nov 2017 | USD | 0.012 | 0.0122 | 0.0112 | 0.0122 | 0.0122 | +0 (+2.52%) | 50,000 |
| 23 Nov 2017 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.01 | 0.012 | 0.01 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 218,550 |
| 21 Nov 2017 | USD | 0.0099 | 0.0121 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 390,937 |
| 20 Nov 2017 | USD | 0.012 | 0.0125 | 0.0082 | 0.0099 | 0.0099 | -0.003 (-22.66%) | 636,214 |
| 17 Nov 2017 | USD | 0.0087 | 0.0128 | 0.0087 | 0.0128 | 0.0128 | +0.003 (+30.61%) | 589,900 |
| 16 Nov 2017 | USD | 0.0093 | 0.0098 | 0.0088 | 0.0098 | 0.0098 | +0 (+1.03%) | 74,470 |
| 15 Nov 2017 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 100,626 |
| 14 Nov 2017 | USD | 0.009 | 0.0098 | 0.0083 | 0.0097 | 0.0097 | -0 (-1.02%) | 935,500 |
| 13 Nov 2017 | USD | 0.0091 | 0.0098 | 0.009 | 0.0098 | 0.0098 | 0.0 (0.0%) | 168,996 |
| 10 Nov 2017 | USD | 0.0096 | 0.0098 | 0.009 | 0.0098 | 0.0098 | +0 (+1.03%) | 23,204 |
| 9 Nov 2017 | USD | 0.0098 | 0.0098 | 0.0084 | 0.0097 | 0.0097 | -0 (-1.02%) | 515,000 |
| 8 Nov 2017 | USD | 0.0094 | 0.0098 | 0.009 | 0.0098 | 0.0098 | +0 (+3.16%) | 1,543,278 |
| 7 Nov 2017 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 133,600 |
| 6 Nov 2017 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0 (+2.08%) | 206,100 |
| 3 Nov 2017 | USD | 0.0083 | 0.0098 | 0.0083 | 0.0096 | 0.0096 | +0 (+1.05%) | 430,692 |
| 2 Nov 2017 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 44,319 |
| 1 Nov 2017 | USD | 0.01 | 0.0103 | 0.0085 | 0.0097 | 0.0097 | -0 (-3%) | 1,544,748 |
| 31 Oct 2017 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 254,345 |
| 30 Oct 2017 | USD | 0.0105 | 0.0105 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 499,000 |
| 27 Oct 2017 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 718,440 |
| 26 Oct 2017 | USD | 0.011 | 0.011 | 0.0106 | 0.011 | 0.011 | 0.0 (0.0%) | 417,667 |
| 25 Oct 2017 | USD | 0.0125 | 0.0125 | 0.0099 | 0.011 | 0.011 | -0.002 (-12%) | 478,000 |
| 24 Oct 2017 | USD | 0.0122 | 0.0129 | 0.0109 | 0.0125 | 0.0125 | +0 (+2.46%) | 267,193 |
