| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 0.0178 | 0.0178 | 0.0153 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 528,681 |
| 28 Jul 2017 | USD | 0.0161 | 0.0176 | 0.0161 | 0.0175 | 0.0175 | 0.0 (0.0%) | 141,194 |
| 27 Jul 2017 | USD | 0.0169 | 0.0175 | 0.0159 | 0.0175 | 0.0175 | -0 (-2.23%) | 1,297,336 |
| 26 Jul 2017 | USD | 0.018 | 0.018 | 0.0151 | 0.0179 | 0.0179 | -0 (-0.56%) | 2,023,056 |
| 25 Jul 2017 | USD | 0.0172 | 0.0185 | 0.0163 | 0.018 | 0.018 | -0.001 (-3.74%) | 1,988,448 |
| 24 Jul 2017 | USD | 0.0189 | 0.0192 | 0.0169 | 0.0187 | 0.0187 | +0 (+0.54%) | 440,400 |
| 21 Jul 2017 | USD | 0.0179 | 0.0186 | 0.0168 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 122,500 |
| 20 Jul 2017 | USD | 0.019 | 0.0192 | 0.0165 | 0.0178 | 0.0178 | -0 (-1.11%) | 849,220 |
| 19 Jul 2017 | USD | 0.0188 | 0.0192 | 0.0155 | 0.018 | 0.018 | -0.001 (-4.26%) | 1,293,757 |
| 18 Jul 2017 | USD | 0.0195 | 0.02 | 0.0175 | 0.0188 | 0.0188 | -0 (-2.08%) | 927,382 |
| 17 Jul 2017 | USD | 0.018 | 0.0194 | 0.0171 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 327,300 |
| 14 Jul 2017 | USD | 0.0178 | 0.02 | 0.0172 | 0.0197 | 0.0197 | +0.002 (+9.44%) | 445,600 |
| 13 Jul 2017 | USD | 0.018 | 0.018 | 0.0167 | 0.018 | 0.018 | -0.001 (-5.26%) | 316,583 |
| 12 Jul 2017 | USD | 0.0186 | 0.0192 | 0.0171 | 0.019 | 0.019 | -0 (-1.04%) | 145,090 |
| 11 Jul 2017 | USD | 0.0175 | 0.0192 | 0.0175 | 0.0192 | 0.0192 | -0 (-0.52%) | 27,000 |
| 10 Jul 2017 | USD | 0.0199 | 0.0199 | 0.0155 | 0.0193 | 0.0193 | -0 (-0.52%) | 125,000 |
| 7 Jul 2017 | USD | 0.0193 | 0.0194 | 0.0185 | 0.0194 | 0.0194 | 0.0 (0.0%) | 165,850 |
| 6 Jul 2017 | USD | 0.019 | 0.0204 | 0.018 | 0.0194 | 0.0194 | -0 (-1.02%) | 147,761 |
| 5 Jul 2017 | USD | 0.018 | 0.0196 | 0.018 | 0.0196 | 0.0196 | -0 (-0.51%) | 207,280 |
| 4 Jul 2017 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.019 | 0.0197 | 0.0182 | 0.0197 | 0.0197 | -0 (-1.50%) | 124,500 |
| 30 Jun 2017 | USD | 0.0197 | 0.02 | 0.0188 | 0.02 | 0.02 | +0 (+1.52%) | 149,638 |
| 29 Jun 2017 | USD | 0.0199 | 0.0208 | 0.0186 | 0.0197 | 0.0197 | -0 (-1.01%) | 255,378 |
| 28 Jun 2017 | USD | 0.0198 | 0.0199 | 0.0191 | 0.0199 | 0.0199 | 0.0 (0.0%) | 15,500 |
| 27 Jun 2017 | USD | 0.0199 | 0.0199 | 0.0191 | 0.0199 | 0.0199 | +0 (+0.51%) | 195,631 |
| 26 Jun 2017 | USD | 0.0205 | 0.0205 | 0.0192 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 259,591 |
| 23 Jun 2017 | USD | 0.0208 | 0.0208 | 0.019 | 0.0203 | 0.0203 | +0 (+1.50%) | 469,833 |
| 22 Jun 2017 | USD | 0.0205 | 0.0206 | 0.0191 | 0.02 | 0.02 | -0.001 (-5.21%) | 308,700 |
| 21 Jun 2017 | USD | 0.021 | 0.0215 | 0.019 | 0.0211 | 0.0211 | -0 (-0.47%) | 2,138,684 |
| 20 Jun 2017 | USD | 0.0198 | 0.0215 | 0.0191 | 0.0212 | 0.0212 | +0.001 (+6%) | 447,481 |
