ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	USD	0.0249	0.027	0.0231	0.0262	0.0262	+0.001 (+5.22%)	1,377,249
24 Mar 2017	USD	0.0233	0.025	0.023	0.0249	0.0249	+0.001 (+2.89%)	888,142
23 Mar 2017	USD	0.0243	0.0245	0.0235	0.0242	0.0242	-0 (-0.82%)	647,168
22 Mar 2017	USD	0.023	0.0249	0.0218	0.0244	0.0244	+0.002 (+7.02%)	1,075,558
21 Mar 2017	USD	0.0226	0.0235	0.0211	0.0228	0.0228	+0.001 (+6.05%)	642,998
20 Mar 2017	USD	0.026	0.026	0.0201	0.0215	0.0215	-0.002 (-10.04%)	1,277,710
17 Mar 2017	USD	0.0229	0.025	0.0215	0.0239	0.0239	+0.001 (+5.29%)	2,112,285
16 Mar 2017	USD	0.024	0.024	0.0201	0.0227	0.0227	+0.002 (+8.10%)	1,342,678
15 Mar 2017	USD	0.0215	0.0222	0.0208	0.021	0.021	-0.003 (-11.02%)	332,300
14 Mar 2017	USD	0.0205	0.024	0.0192	0.0236	0.0236	+0.003 (+12.38%)	990,821
13 Mar 2017	USD	0.0219	0.023	0.0192	0.021	0.021	-0.001 (-3.67%)	640,300
10 Mar 2017	USD	0.02	0.0218	0.02	0.0218	0.0218	-0 (-0.46%)	865,415
9 Mar 2017	USD	0.0207	0.0219	0.0185	0.0219	0.0219	+0.001 (+6.31%)	869,475
8 Mar 2017	USD	0.0214	0.0258	0.0192	0.0206	0.0206	-0.001 (-4.19%)	1,025,837
7 Mar 2017	USD	0.024	0.024	0.0194	0.0215	0.0215	-0.003 (-10.42%)	787,712
6 Mar 2017	USD	0.0299	0.0299	0.0157	0.024	0.024	-0.005 (-17.24%)	2,609,357
3 Mar 2017	USD	0.022	0.029	0.021	0.029	0.029	+0.007 (+31.82%)	660,411
2 Mar 2017	USD	0.023	0.026	0.0204	0.022	0.022	-0.005 (-18.52%)	1,836,898
1 Mar 2017	USD	0.0285	0.03	0.0221	0.027	0.027	-0.001 (-2.17%)	552,961
28 Feb 2017	USD	0.0284	0.0284	0.025	0.0276	0.0276	-0.001 (-4.50%)	955,158
27 Feb 2017	USD	0.03	0.03	0.0278	0.0289	0.0289	+0.001 (+3.96%)	1,817,518
24 Feb 2017	USD	0.0239	0.0292	0.0235	0.0278	0.0278	+0.004 (+16.32%)	1,316,500
23 Feb 2017	USD	0.0226	0.0264	0.0224	0.0239	0.0239	+0.002 (+10.14%)	2,169,014
22 Feb 2017	USD	0.02	0.0229	0.0199	0.0217	0.0217	+0.002 (+9.05%)	1,010,560
21 Feb 2017	USD	0.0182	0.0199	0.018	0.0199	0.0199	+0.001 (+4.74%)	1,042,214
20 Feb 2017	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
17 Feb 2017	USD	0.0192	0.02	0.018	0.019	0.019	-0.001 (-3.55%)	1,027,959
16 Feb 2017	USD	0.0182	0.0203	0.0177	0.0197	0.0197	+0.002 (+8.24%)	234,621
15 Feb 2017	USD	0.0185	0.02	0.0165	0.0182	0.0182	-0 (-1.62%)	1,110,826
14 Feb 2017	USD	0.0187	0.02	0.0176	0.0185	0.0185	+0.001 (+2.78%)	789,249

Unicorn Response |