ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2017	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
30 Dec 2016	USD	0.0105	0.0154	0.0091	0.015	0.015	+0.003 (+21.95%)	1,353,967
29 Dec 2016	USD	0.0111	0.0123	0.0111	0.0123	0.0123	+0 (+3.36%)	516,472
28 Dec 2016	USD	0.013	0.013	0.0111	0.0119	0.0119	-0.001 (-10.53%)	1,266,889
27 Dec 2016	USD	0.0142	0.0142	0.0113	0.0133	0.0133	-0.001 (-6.34%)	1,338,139
26 Dec 2016	USD	0.0142	0.0142	0.0142	0.0142	0.0142	0.0 (0.0%)	0
23 Dec 2016	USD	0.0149	0.0149	0.0121	0.0142	0.0142	-0 (-0.70%)	500,141
22 Dec 2016	USD	0.015	0.0154	0.0124	0.0143	0.0143	-0.001 (-5.30%)	513,570
21 Dec 2016	USD	0.0132	0.0152	0.0132	0.0151	0.0151	+0.001 (+7.86%)	632,400
20 Dec 2016	USD	0.0144	0.015	0.0133	0.014	0.014	+0 (+2.94%)	333,104
19 Dec 2016	USD	0.0071	0.015	0.0071	0.0136	0.0136	-0 (-2.86%)	313,429
16 Dec 2016	USD	0.016	0.016	0.0129	0.014	0.014	-0.002 (-11.95%)	825,917
15 Dec 2016	USD	0.0161	0.018	0.0132	0.0159	0.0159	-0.002 (-11.17%)	1,081,376
14 Dec 2016	USD	0.0189	0.0191	0.0161	0.0179	0.0179	-0 (-1.65%)	2,572,364
13 Dec 2016	USD	0.0125	0.0196	0.0125	0.0182	0.0182	+0.006 (+45.60%)	6,467,481
12 Dec 2016	USD	0.0111	0.0127	0.011	0.0125	0.0125	-0 (-2.34%)	983,408
9 Dec 2016	USD	0.0106	0.0129	0.0106	0.0128	0.0128	+0.002 (+20.75%)	378,522
8 Dec 2016	USD	0.0248	0.0248	0.0085	0.0106	0.0106	-0.002 (-14.52%)	3,596,546
7 Dec 2016	USD	0.013	0.013	0.0099	0.0124	0.0124	+0 (+0.81%)	571,061
6 Dec 2016	USD	0.0133	0.0133	0.011	0.0123	0.0123	-0.001 (-7.52%)	838,600
5 Dec 2016	USD	0.0108	0.0134	0.0107	0.0133	0.0133	+0.003 (+26.67%)	2,758,160
2 Dec 2016	USD	0.01	0.0108	0.0094	0.0105	0.0105	-0 (-3.67%)	779,121
1 Dec 2016	USD	0.01	0.0109	0.0095	0.0109	0.0109	0.0 (0.0%)	1,542,621
30 Nov 2016	USD	0.0094	0.0115	0.0094	0.0109	0.0109	+0 (+0.93%)	1,119,700
29 Nov 2016	USD	0.0123	0.0123	0.0088	0.0108	0.0108	-0.002 (-14.96%)	1,765,747
28 Nov 2016	USD	0.012	0.0135	0.0109	0.0127	0.0127	+0.001 (+5.83%)	651,127
25 Nov 2016	USD	0.012	0.012	0.0088	0.012	0.012	-0 (-1.64%)	1,610,529
24 Nov 2016	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	0
23 Nov 2016	USD	0.012	0.0137	0.0101	0.0122	0.0122	-0 (-3.17%)	860,026
22 Nov 2016	USD	0.0097	0.0129	0.0097	0.0126	0.0126	+0.001 (+5.88%)	835,013

Unicorn Response |