| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 0.0103 | 0.0137 | 0.0094 | 0.0119 | 0.0119 | +0.002 (+14.42%) | 3,031,979 |
| 18 Nov 2016 | USD | 0.01 | 0.0115 | 0.0095 | 0.0104 | 0.0104 | +0 (+1.96%) | 412,891 |
| 17 Nov 2016 | USD | 0.0094 | 0.0105 | 0.0088 | 0.0102 | 0.0102 | -0 (-2.86%) | 2,654,272 |
| 16 Nov 2016 | USD | 0.0097 | 0.0105 | 0.009 | 0.0105 | 0.0105 | -0 (-1.87%) | 367,211 |
| 15 Nov 2016 | USD | 0.0109 | 0.0109 | 0.0085 | 0.0107 | 0.0107 | -0 (-1.83%) | 828,087 |
| 14 Nov 2016 | USD | 0.01 | 0.011 | 0.01 | 0.0109 | 0.0109 | +0.001 (+9%) | 285,634 |
| 11 Nov 2016 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 672,333 |
| 10 Nov 2016 | USD | 0.0095 | 0.0107 | 0.0089 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,524,240 |
| 9 Nov 2016 | USD | 0.01 | 0.0108 | 0.0095 | 0.0108 | 0.0108 | 0.0 (0.0%) | 586,420 |
| 8 Nov 2016 | USD | 0.01 | 0.0109 | 0.0095 | 0.0108 | 0.0108 | -0 (-0.92%) | 1,004,747 |
| 7 Nov 2016 | USD | 0.0119 | 0.0119 | 0.0093 | 0.0109 | 0.0109 | 0.0 (0.0%) | 643,482 |
| 4 Nov 2016 | USD | 0.012 | 0.012 | 0.0078 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,343,756 |
| 3 Nov 2016 | USD | 0.0102 | 0.0124 | 0.0091 | 0.011 | 0.011 | -0.002 (-12%) | 1,779,415 |
| 2 Nov 2016 | USD | 0.0133 | 0.0136 | 0.01 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 1,323,511 |
| 1 Nov 2016 | USD | 0.0106 | 0.0136 | 0.0106 | 0.0133 | 0.0133 | +0.002 (+16.67%) | 331,901 |
| 31 Oct 2016 | USD | 0.0139 | 0.0139 | 0.0105 | 0.0114 | 0.0114 | -0.003 (-17.99%) | 1,629,898 |
| 28 Oct 2016 | USD | 0.012 | 0.0141 | 0.011 | 0.0139 | 0.0139 | -0 (-0.71%) | 587,911 |
| 27 Oct 2016 | USD | 0.0129 | 0.0159 | 0.0122 | 0.014 | 0.014 | +0.001 (+8.53%) | 1,703,227 |
| 26 Oct 2016 | USD | 0.0122 | 0.013 | 0.0116 | 0.0129 | 0.0129 | -0 (-0.77%) | 122,886 |
| 25 Oct 2016 | USD | 0.0103 | 0.013 | 0.0103 | 0.013 | 0.013 | +0.001 (+12.07%) | 1,229,200 |
| 24 Oct 2016 | USD | 0.01 | 0.0116 | 0.01 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 3,526,962 |
| 21 Oct 2016 | USD | 0.0125 | 0.0125 | 0.0093 | 0.0108 | 0.0108 | -0.002 (-16.92%) | 5,600,599 |
| 20 Oct 2016 | USD | 0.0142 | 0.0142 | 0.0113 | 0.013 | 0.013 | -0.002 (-13.33%) | 3,652,836 |
| 19 Oct 2016 | USD | 0.0145 | 0.0153 | 0.0134 | 0.015 | 0.015 | +0.001 (+7.91%) | 324,401 |
| 18 Oct 2016 | USD | 0.0164 | 0.0164 | 0.0127 | 0.0139 | 0.0139 | -0.003 (-16.27%) | 1,329,625 |
| 17 Oct 2016 | USD | 0.014 | 0.0176 | 0.014 | 0.0166 | 0.0166 | +0.002 (+10.67%) | 568,476 |
| 14 Oct 2016 | USD | 0.0156 | 0.0156 | 0.0137 | 0.015 | 0.015 | -0.001 (-4.46%) | 2,037,917 |
| 13 Oct 2016 | USD | 0.015 | 0.0157 | 0.0134 | 0.0157 | 0.0157 | +0 (+0.64%) | 3,193,791 |
| 12 Oct 2016 | USD | 0.0152 | 0.0157 | 0.0145 | 0.0156 | 0.0156 | -0 (-0.64%) | 529,232 |
| 11 Oct 2016 | USD | 0.0164 | 0.0165 | 0.0137 | 0.0157 | 0.0157 | -0.001 (-5.42%) | 4,106,706 |
