ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2016	USD	0.0158	0.0179	0.0137	0.0166	0.0166	+0.002 (+12.16%)	841,119
7 Oct 2016	USD	0.0175	0.0175	0.0137	0.0148	0.0148	-0.004 (-20.00%)	4,619,026
6 Oct 2016	USD	0.0177	0.0189	0.015	0.0185	0.0185	-0.001 (-4.64%)	2,383,911
5 Oct 2016	USD	0.0191	0.0196	0.0168	0.0194	0.0194	+0.001 (+3.19%)	1,714,000
4 Oct 2016	USD	0.02	0.02	0.0149	0.0188	0.0188	-0.001 (-5.05%)	2,458,000
3 Oct 2016	USD	0.0195	0.02	0.0184	0.0198	0.0198	-0 (-1%)	1,798,575
30 Sep 2016	USD	0.02	0.021	0.0181	0.02	0.02	0.0 (0.0%)	3,000,130
29 Sep 2016	USD	0.02	0.021	0.0195	0.02	0.02	0.0 (0.0%)	622,552
28 Sep 2016	USD	0.019	0.021	0.019	0.02	0.02	+0.001 (+6.38%)	2,759,222
27 Sep 2016	USD	0.0183	0.0214	0.0183	0.0188	0.0188	-0.002 (-9.18%)	634,543
26 Sep 2016	USD	0.02	0.0238	0.0189	0.0207	0.0207	-0.002 (-8%)	2,196,653
23 Sep 2016	USD	0.022	0.024	0.02	0.0225	0.0225	-0 (-1.32%)	1,209,785
22 Sep 2016	USD	0.02	0.0244	0.0199	0.0228	0.0228	+0.003 (+14.00%)	1,999,467
21 Sep 2016	USD	0.0213	0.0213	0.0184	0.02	0.02	-0.001 (-6.10%)	1,445,846
20 Sep 2016	USD	0.0214	0.0229	0.018	0.0213	0.0213	+0.001 (+6.50%)	1,594,939
19 Sep 2016	USD	0.024	0.024	0.019	0.02	0.02	-0.003 (-12.66%)	2,021,617
16 Sep 2016	USD	0.0195	0.023	0.0195	0.0229	0.0229	+0 (+0.44%)	1,385,849
15 Sep 2016	USD	0.025	0.025	0.018	0.0228	0.0228	-0.001 (-5%)	3,409,735
14 Sep 2016	USD	0.0288	0.0288	0.0196	0.024	0.024	+0.004 (+21.21%)	1,847,350
13 Sep 2016	USD	0.02	0.021	0.0137	0.0198	0.0198	-0.001 (-6.60%)	3,979,676
12 Sep 2016	USD	0.025	0.025	0.018	0.0212	0.0212	-0.002 (-7.02%)	6,054,802
9 Sep 2016	USD	0.026	0.026	0.021	0.0228	0.0228	-0.003 (-12.64%)	2,087,811
8 Sep 2016	USD	0.025	0.0261	0.022	0.0261	0.0261	+0.001 (+4.40%)	1,901,843
7 Sep 2016	USD	0.0279	0.0282	0.0225	0.025	0.025	-0.003 (-10.71%)	4,159,142
6 Sep 2016	USD	0.0278	0.0281	0.025	0.028	0.028	+0.001 (+3.70%)	3,263,112
5 Sep 2016	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
2 Sep 2016	USD	0.024	0.027	0.0225	0.027	0.027	+0.003 (+13.92%)	2,411,891
1 Sep 2016	USD	0.021	0.0275	0.0201	0.0237	0.0237	+0.005 (+24.74%)	8,152,790
31 Aug 2016	USD	0.02	0.0204	0.017	0.019	0.019	-0.001 (-5%)	1,949,748
30 Aug 2016	USD	0.022	0.0229	0.017	0.02	0.02	-0.002 (-9.09%)	7,422,936

Unicorn Response |