| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 0.019 | 0.023 | 0.0155 | 0.022 | 0.022 | +0.005 (+26.44%) | 5,861,108 |
| 26 Aug 2016 | USD | 0.0119 | 0.0174 | 0.0118 | 0.0174 | 0.0174 | +0.006 (+47.46%) | 11,247,977 |
| 25 Aug 2016 | USD | 0.0112 | 0.0118 | 0.011 | 0.0118 | 0.0118 | +0.001 (+12.38%) | 1,594,578 |
| 24 Aug 2016 | USD | 0.0107 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 2,409,344 |
| 23 Aug 2016 | USD | 0.0118 | 0.0119 | 0.0105 | 0.0113 | 0.0113 | -0 (-0.88%) | 3,929,400 |
| 22 Aug 2016 | USD | 0.0114 | 0.0114 | 0.0095 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 5,559,221 |
| 19 Aug 2016 | USD | 0.0114 | 0.0115 | 0.0101 | 0.0109 | 0.0109 | +0 (+1.87%) | 3,521,548 |
| 18 Aug 2016 | USD | 0.0114 | 0.0114 | 0.0095 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 3,055,468 |
| 17 Aug 2016 | USD | 0.0109 | 0.012 | 0.01 | 0.0113 | 0.0113 | +0 (+3.67%) | 5,783,402 |
| 16 Aug 2016 | USD | 0.01 | 0.0118 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 8,412,326 |
| 15 Aug 2016 | USD | 0.01 | 0.0109 | 0.0092 | 0.0104 | 0.0104 | 0.0 (0.0%) | 4,103,823 |
| 12 Aug 2016 | USD | 0.009 | 0.0104 | 0.0089 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 6,096,014 |
| 11 Aug 2016 | USD | 0.0082 | 0.009 | 0.0065 | 0.009 | 0.009 | +0.001 (+8.43%) | 4,427,310 |
| 10 Aug 2016 | USD | 0.008 | 0.0086 | 0.0071 | 0.0083 | 0.0083 | +0 (+5.06%) | 8,270,759 |
| 9 Aug 2016 | USD | 0.0075 | 0.0082 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 6,631,887 |
| 8 Aug 2016 | USD | 0.0059 | 0.0076 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+22.03%) | 8,706,948 |
| 5 Aug 2016 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 6,348,906 |
| 4 Aug 2016 | USD | 0.0049 | 0.0061 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 7,360,717 |
| 3 Aug 2016 | USD | 0.0048 | 0.0055 | 0.0042 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,020,860 |
| 2 Aug 2016 | USD | 0.0046 | 0.005 | 0.0042 | 0.0048 | 0.0048 | -0 (-7.69%) | 3,630,060 |
| 1 Aug 2016 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | +0 (+4%) | 188,900 |
| 29 Jul 2016 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | -0 (-3.85%) | 254,236 |
| 28 Jul 2016 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | +0 (+1.96%) | 233,400 |
| 27 Jul 2016 | USD | 0.0046 | 0.0057 | 0.0045 | 0.0051 | 0.0051 | +0 (+4.08%) | 2,417,554 |
| 26 Jul 2016 | USD | 0.0049 | 0.0058 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 984,367 |
| 25 Jul 2016 | USD | 0.0055 | 0.0059 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 770,179 |
| 22 Jul 2016 | USD | 0.0057 | 0.0059 | 0.0051 | 0.0055 | 0.0055 | -0 (-3.51%) | 720,090 |
| 21 Jul 2016 | USD | 0.0049 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 1,734,468 |
| 20 Jul 2016 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,745,090 |
| 19 Jul 2016 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 459,545 |
