ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,190,000
17 Sep 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,010,000
16 Sep 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	737,000
15 Sep 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	274,000
14 Sep 2020	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	2,536,589
11 Sep 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	-0 (-16.67%)	7,835,927
10 Sep 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	555,755
9 Sep 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	15,000
8 Sep 2020	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-28.57%)	6,031,744
4 Sep 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	15,391,544
3 Sep 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	5,860,370
2 Sep 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	7,627,160
1 Sep 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	6,821,209
31 Aug 2020	USD	0.0009	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	33,521,605
28 Aug 2020	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	24,324,324
27 Aug 2020	USD	0.0009	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	73,017,111
26 Aug 2020	USD	0.0006	0.001	0.0006	0.0009	0.0009	+0 (+50.00%)	102,621,001
25 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,281,000
24 Aug 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,953,000
21 Aug 2020	USD	0.0007	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	26,038,599
20 Aug 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	4,051,827
19 Aug 2020	USD	0.0005	0.0008	0.0004	0.0008	0.0008	+0 (+100%)	92,453,424
18 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,765,461
17 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	999,999
14 Aug 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	848,045
13 Aug 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	473,000
12 Aug 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,602,000
11 Aug 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	3,929,998
10 Aug 2020	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	16,810,881
7 Aug 2020	USD	0.0004	0.0006	0.0002	0.0005	0.0005	+0 (+66.67%)	132,998,667

First
2
3
4
5
6
Last

Unicorn Response |