Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 0.0069 | 0.0069 | 0.0048 | 0.0053 | 0.0053 | +0 (+1.92%) | 4,511,612 |
22 Apr 2016 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | -0 (-3.70%) | 6,406,497 |
21 Apr 2016 | USD | 0.0053 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 3,478,574 |
20 Apr 2016 | USD | 0.0053 | 0.0058 | 0.0048 | 0.0055 | 0.0055 | -0 (-1.79%) | 4,466,831 |
19 Apr 2016 | USD | 0.0057 | 0.0062 | 0.0052 | 0.0056 | 0.0056 | -0 (-5.08%) | 11,112,516 |
18 Apr 2016 | USD | 0.0055 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 2,965,804 |
15 Apr 2016 | USD | 0.0056 | 0.0058 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 6,628,209 |
14 Apr 2016 | USD | 0.0058 | 0.0063 | 0.0052 | 0.0058 | 0.0058 | -0 (-1.69%) | 9,849,777 |
13 Apr 2016 | USD | 0.0066 | 0.0067 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 7,203,491 |
12 Apr 2016 | USD | 0.0055 | 0.0068 | 0.0053 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 8,723,966 |
11 Apr 2016 | USD | 0.0059 | 0.0063 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 5,125,424 |
8 Apr 2016 | USD | 0.0056 | 0.0063 | 0.005 | 0.0059 | 0.0059 | +0 (+5.36%) | 12,988,201 |
7 Apr 2016 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,561,908 |
6 Apr 2016 | USD | 0.0055 | 0.0064 | 0.0049 | 0.0058 | 0.0058 | -0 (-1.69%) | 13,644,955 |
5 Apr 2016 | USD | 0.0055 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,313,138 |
4 Apr 2016 | USD | 0.006 | 0.006 | 0.0051 | 0.0059 | 0.0059 | +0 (+3.51%) | 5,794,942 |
1 Apr 2016 | USD | 0.0052 | 0.0057 | 0.0044 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 11,407,256 |
31 Mar 2016 | USD | 0.0048 | 0.0063 | 0.0047 | 0.005 | 0.005 | +0.001 (+11.11%) | 18,506,036 |
30 Mar 2016 | USD | 0.0037 | 0.0047 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 11,253,248 |
29 Mar 2016 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 6,324,210 |
28 Mar 2016 | USD | 0.0036 | 0.0042 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 8,446,148 |
25 Mar 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 7,539,557 |
23 Mar 2016 | USD | 0.0034 | 0.0037 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 9,051,949 |
22 Mar 2016 | USD | 0.0042 | 0.0045 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-24.44%) | 8,622,851 |
21 Mar 2016 | USD | 0.0048 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 2,743,112 |
18 Mar 2016 | USD | 0.0035 | 0.0051 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+38.24%) | 8,697,261 |
17 Mar 2016 | USD | 0.0039 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 6,593,002 |
16 Mar 2016 | USD | 0.0039 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 6,265,776 |
15 Mar 2016 | USD | 0.004 | 0.004 | 0.0033 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 6,177,490 |