ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2016	USD	0.0053	0.0053	0.0034	0.0044	0.0044	-0.001 (-12%)	19,219,739
11 Mar 2016	USD	0.0045	0.006	0.0045	0.005	0.005	-0.001 (-9.09%)	8,155,363
10 Mar 2016	USD	0.0067	0.0067	0.0045	0.0055	0.0055	-0.001 (-17.91%)	19,750,268
9 Mar 2016	USD	0.0049	0.0072	0.0036	0.0067	0.0067	+0.003 (+63.41%)	25,567,775
8 Mar 2016	USD	0.0036	0.0048	0.0035	0.0041	0.0041	+0.001 (+20.59%)	10,939,188
7 Mar 2016	USD	0.0034	0.0038	0.003	0.0034	0.0034	0.0 (0.0%)	5,816,550
4 Mar 2016	USD	0.003	0.0034	0.0026	0.0034	0.0034	+0.001 (+17.24%)	5,590,707
3 Mar 2016	USD	0.0032	0.0032	0.0026	0.0029	0.0029	-0 (-6.45%)	7,435,279
2 Mar 2016	USD	0.0034	0.0034	0.0028	0.0031	0.0031	-0 (-11.43%)	5,249,631
1 Mar 2016	USD	0.0028	0.0038	0.0028	0.0035	0.0035	+0.001 (+34.62%)	14,963,863
29 Feb 2016	USD	0.0026	0.0028	0.0021	0.0026	0.0026	+0 (+4%)	11,816,691
26 Feb 2016	USD	0.0027	0.003	0.0024	0.0025	0.0025	-0.001 (-16.67%)	9,630,169
25 Feb 2016	USD	0.003	0.0032	0.0026	0.003	0.003	+0 (+3.45%)	9,027,930
24 Feb 2016	USD	0.0026	0.0032	0.0024	0.0029	0.0029	+0.001 (+20.83%)	45,407,271
23 Feb 2016	USD	0.0017	0.0024	0.0017	0.0024	0.0024	+0.001 (+26.32%)	39,932,663
22 Feb 2016	USD	0.0021	0.0024	0.0016	0.0019	0.0019	0.0 (0.0%)	67,682,770
19 Feb 2016	USD	0.0021	0.0022	0.0017	0.0019	0.0019	-0 (-5%)	38,889,677
18 Feb 2016	USD	0.0023	0.0023	0.0014	0.002	0.002	-0 (-13.04%)	40,261,339
17 Feb 2016	USD	0.004	0.0041	0.0018	0.0023	0.0023	-0.001 (-37.84%)	77,002,580
16 Feb 2016	USD	0.0059	0.0059	0.003	0.0037	0.0037	-0.001 (-22.92%)	15,729,392
15 Feb 2016	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
12 Feb 2016	USD	0.0029	0.0052	0.0029	0.0048	0.0048	+0.002 (+65.52%)	10,640,227
11 Feb 2016	USD	0.0026	0.004	0.002	0.0029	0.0029	+0 (+11.54%)	6,093,907
10 Feb 2016	USD	0.0079	0.0079	0.0026	0.0026	0.0026	-0.001 (-21.21%)	8,574,780
9 Feb 2016	USD	0.0025	0.0033	0.0024	0.0033	0.0033	+0.001 (+57.14%)	18,623,693
8 Feb 2016	USD	0.0024	0.003	0.0016	0.0021	0.0021	-0 (-12.50%)	17,554,986
5 Feb 2016	USD	0.0007	0.0025	0.0005	0.0024	0.0024	+0.002 (+200.00%)	22,704,964
4 Feb 2016	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	155,001
3 Feb 2016	USD	0.0005	0.0009	0.0005	0.0008	0.0008	+0 (+60%)	21,018,018
2 Feb 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	9,533,532

Unicorn Response |