Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 3,000 |
23 Sep 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 115,636 |
21 Sep 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+40%) | 100,000 |
18 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 1,600 |
17 Sep 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,000 |
15 Sep 2015 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,434,386 |
14 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 530,000 |
11 Sep 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 40,500 |
9 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 620,106 |
3 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,894 |
2 Sep 2015 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 40,000 |
1 Sep 2015 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 350,000 |
31 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 270,000 |
27 Aug 2015 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,401,950 |
26 Aug 2015 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | +0 (+9.09%) | 1,456,102 |
25 Aug 2015 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 617,155 |
24 Aug 2015 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 5,840,715 |
21 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 2,994,280 |
20 Aug 2015 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 521,615 |
19 Aug 2015 | USD | 0.0028 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 12,361,417 |
18 Aug 2015 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 7,923,468 |