ProGreen US, Inc Recent Share Price (USX:PGUS)

USX:PGUS - ProGreen US, Inc ProGreen US, Inc
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	710,000
27 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	80,000
26 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	2,556,666
25 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	705,500
24 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,270,000
23 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,000
20 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	16,000
18 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	360,000
17 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	70,000
16 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,457
12 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,924,225
11 Mar 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Mar 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	14,500
9 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	700,010
6 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	277,500
5 Mar 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
4 Mar 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	30,000
3 Mar 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	100,025
2 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
28 Feb 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	8,471,376
27 Feb 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,351,500
26 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	510,001
25 Feb 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	75,000
24 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
21 Feb 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,129,962
20 Feb 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	162,400
19 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	501,000
18 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,100

First
6
7
8
9
10
Last

Unicorn Response |