Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.047 (-6.46%) | 10,875 |
21 Jun 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | +0.016 (+2.25%) | 1,003 |
10 Jun 2022 | USD | 0.707 | 0.711 | 0.707 | 0.711 | 0.711 | -0.015 (-2.09%) | 2,163 |
9 Jun 2022 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | -0.037 (-4.82%) | 403 |
8 Jun 2022 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | +0.019 (+2.55%) | 625 |
2 Jun 2022 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | -0.009 (-1.20%) | 6,557 |
1 Jun 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | +0.029 (+4.01%) | 3,000 |
27 May 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | +0.012 (+1.69%) | 840 |
19 May 2022 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.049 (+7.39%) | 2,875 |
18 May 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.038 (-5.42%) | 100 |
12 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |