Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.145 (-14.80%) | 1,058 |
17 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.13 (+15.29%) | 2,594 |
16 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.55 (-39.29%) | 40,764 |
13 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 429 |
9 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 14,173 |
4 Mar 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 864 |
3 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.15 (+10.71%) | 9,091 |
28 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,030 |
27 Feb 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 3,248 |
24 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 68,944 |
20 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 3,466 |