Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 14,905 |
19 Dec 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 4,490 |
18 Dec 2019 | USD | 1.505 | 1.55 | 1.505 | 1.55 | 1.55 | 0.0 (0.0%) | 13,471 |
17 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 24,875 |
16 Dec 2019 | USD | 1.645 | 1.645 | 1.64 | 1.64 | 1.64 | +0.13 (+8.61%) | 48,404 |
13 Dec 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.041 (-2.64%) | 14,716 |
10 Dec 2019 | USD | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.5509 | 1.5509 | 1.5509 | 1.5509 | 1.5509 | -0.049 (-3.07%) | 46,866 |
5 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,277 |
4 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,673 |
29 Nov 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 5,970 |
26 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.06 (+4.11%) | 2,706 |
22 Nov 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 3,001 |
21 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,892 |
20 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,754 |
14 Nov 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | -0.09 (-6.04%) | 57,702 |
12 Nov 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10,760 |
11 Nov 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |