Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.95 | 1.98 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 19,355 |
19 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 26,307 |
12 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 172 |
11 Jun 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 25,458 |
7 Jun 2019 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.028 (+1.54%) | 558 |
6 Jun 2019 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.002 (+0.11%) | 10,865 |
3 Jun 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 4,932 |
31 May 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.07 (+3.85%) | 6,035 |
29 May 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.11 (-5.70%) | 3,284 |
28 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 9,683 |
23 May 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 44,448 |
21 May 2019 | USD | 1.8 | 1.93 | 1.8 | 1.89 | 1.89 | -0.16 (-7.80%) | 6,153 |
20 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |