Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.042 (-1.88%) | 7,142 |
2 Apr 2019 | USD | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | -0.048 (-2.12%) | 3,606 |
27 Mar 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.2633 | 2.27 | 2.2633 | 2.27 | 2.27 | +0.05 (+2.25%) | 6,066 |
25 Mar 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 336 |
22 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.1 (+4.50%) | 488 |
15 Mar 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,277 |
14 Mar 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 403 |
11 Mar 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 2,383 |
28 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |