Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
23 Apr 1991 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
22 Apr 1991 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
19 Apr 1991 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.035 (-0.38%) | 0 |
18 Apr 1991 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | -0.03 (-0.32%) | 0 |
17 Apr 1991 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.01 (+0.11%) | 0 |
16 Apr 1991 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | +0.02 (+0.22%) | 0 |
12 Apr 1991 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.045 (+0.49%) | 0 |
11 Apr 1991 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
10 Apr 1991 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
9 Apr 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.045 (-0.49%) | 0 |
8 Apr 1991 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.01 (+0.11%) | 0 |
5 Apr 1991 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | +0.035 (+0.38%) | 0 |
3 Apr 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
1 Apr 1991 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
29 Mar 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
27 Mar 1991 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
26 Mar 1991 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
21 Mar 1991 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
15 Mar 1991 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.045 (-0.49%) | 0 |
14 Mar 1991 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |