Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1991 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.035 (+0.38%) | 0 |
12 Mar 1991 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
11 Mar 1991 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
8 Mar 1991 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
7 Mar 1991 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
6 Mar 1991 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
4 Mar 1991 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.055 (-0.60%) | 0 |
28 Feb 1991 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | -0.02 (-0.22%) | 0 |
27 Feb 1991 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.01 (-0.11%) | 0 |
26 Feb 1991 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.03 (-0.32%) | 0 |
25 Feb 1991 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.01 (+0.11%) | 0 |
22 Feb 1991 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | -0.03 (-0.32%) | 0 |
21 Feb 1991 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.01 (-0.11%) | 0 |
20 Feb 1991 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.02 (-0.21%) | 0 |
19 Feb 1991 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.07 (-0.74%) | 0 |
18 Feb 1991 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | -0.01 (-0.11%) | 0 |
11 Feb 1991 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.01 (-0.11%) | 0 |
8 Feb 1991 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | +0.05 (+0.53%) | 0 |
7 Feb 1991 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.02 (-0.21%) | 0 |
6 Feb 1991 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | +0.01 (+0.11%) | 0 |
5 Feb 1991 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.01 (+0.11%) | 0 |
4 Feb 1991 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | +0.02 (+0.21%) | 0 |
1 Feb 1991 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.06 (+0.64%) | 0 |
31 Jan 1991 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.01 (+0.11%) | 0 |