Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1991 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.01 (+0.11%) | 0 |
28 Jan 1991 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | -0.03 (-0.32%) | 0 |
24 Jan 1991 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.03 (+0.32%) | 0 |
23 Jan 1991 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | -0.02 (-0.21%) | 0 |
18 Jan 1991 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.02 (+0.22%) | 0 |
17 Jan 1991 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | +0.085 (+0.92%) | 0 |
16 Jan 1991 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
14 Jan 1991 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
11 Jan 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.015 (-0.16%) | 0 |
10 Jan 1991 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.045 (+0.49%) | 0 |
9 Jan 1991 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
8 Jan 1991 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.025 (-0.27%) | 0 |
7 Jan 1991 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.12 (-1.28%) | 0 |
4 Jan 1991 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.02 (+0.21%) | 0 |
2 Jan 1991 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.07 (+0.75%) | 0 |
1 Jan 1991 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.03 (+0.32%) | 0 |
28 Dec 1990 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.02 (-0.22%) | 0 |
27 Dec 1990 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.03 (+0.32%) | 0 |
26 Dec 1990 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.035 (+0.38%) | 0 |
25 Dec 1990 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.045 (-0.49%) | 0 |
21 Dec 1990 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.04 (-0.43%) | 0 |
20 Dec 1990 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | -0.02 (-0.21%) | 0 |