Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1990 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | -0.02 (-0.21%) | 0 |
18 Dec 1990 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.02 (+0.21%) | 0 |
17 Dec 1990 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.01 (+0.11%) | 0 |
14 Dec 1990 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.04 (-0.43%) | 0 |
13 Dec 1990 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.05 (-0.53%) | 0 |
12 Dec 1990 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | +0.02 (+0.21%) | 0 |
11 Dec 1990 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.02 (+0.21%) | 0 |
10 Dec 1990 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.03 (+0.32%) | 0 |
7 Dec 1990 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.105 (+1.14%) | 0 |
6 Dec 1990 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
5 Dec 1990 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
4 Dec 1990 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
3 Dec 1990 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
30 Nov 1990 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
29 Nov 1990 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
27 Nov 1990 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
22 Nov 1990 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
20 Nov 1990 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
19 Nov 1990 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
16 Nov 1990 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
15 Nov 1990 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |
14 Nov 1990 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
13 Nov 1990 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
12 Nov 1990 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
9 Nov 1990 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
8 Nov 1990 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |