Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1990 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.01 (+0.11%) | 0 |
24 Sep 1990 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.02 (-0.22%) | 0 |
21 Sep 1990 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.03 (-0.34%) | 0 |
20 Sep 1990 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.01 (-0.11%) | 0 |
19 Sep 1990 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | +0.01 (+0.11%) | 0 |
18 Sep 1990 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.02 (-0.22%) | 0 |
14 Sep 1990 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.02 (-0.22%) | 0 |
13 Sep 1990 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.01 (+0.11%) | 0 |
11 Sep 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.02 (-0.22%) | 0 |
7 Sep 1990 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.02 (+0.22%) | 0 |
6 Sep 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.01 (+0.11%) | 0 |
5 Sep 1990 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.01 (+0.11%) | 0 |
4 Sep 1990 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.02 (-0.22%) | 0 |
3 Sep 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.01 (+0.11%) | 0 |
30 Aug 1990 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.01 (-0.11%) | 0 |
29 Aug 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.04 (+0.45%) | 0 |
28 Aug 1990 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.01 (-0.11%) | 0 |
27 Aug 1990 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | +0.05 (+0.56%) | 0 |
24 Aug 1990 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.01 (-0.11%) | 0 |
23 Aug 1990 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.03 (-0.34%) | 0 |
22 Aug 1990 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.04 (-0.45%) | 0 |
21 Aug 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.01 (-0.11%) | 0 |
20 Aug 1990 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.01 (+0.11%) | 0 |
17 Aug 1990 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.085 (-0.94%) | 0 |
16 Aug 1990 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |