Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1990 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.01 (+0.11%) | 0 |
2 Jul 1990 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | +0.035 (+0.38%) | 0 |
28 Jun 1990 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
27 Jun 1990 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
26 Jun 1990 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
25 Jun 1990 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
22 Jun 1990 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
20 Jun 1990 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
19 Jun 1990 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
18 Jun 1990 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.025 (-0.27%) | 0 |
15 Jun 1990 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | -0.05 (-0.54%) | 0 |
14 Jun 1990 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | +0.01 (+0.11%) | 0 |
13 Jun 1990 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.055 (+0.60%) | 0 |
12 Jun 1990 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.015 (-0.16%) | 0 |
8 Jun 1990 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | -0.01 (-0.11%) | 0 |
7 Jun 1990 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.01 (+0.11%) | 0 |
6 Jun 1990 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | -0.02 (-0.22%) | 0 |
4 Jun 1990 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | +0.095 (+1.04%) | 0 |
1 Jun 1990 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
30 May 1990 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
29 May 1990 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
28 May 1990 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 0 |
24 May 1990 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |