Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1990 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
22 May 1990 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
21 May 1990 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
17 May 1990 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
16 May 1990 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |
15 May 1990 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
11 May 1990 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 0 |
10 May 1990 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
9 May 1990 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
8 May 1990 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
7 May 1990 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 0 |
4 May 1990 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.085 (+0.94%) | 0 |
3 May 1990 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.02 (+0.22%) | 0 |
2 May 1990 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.01 (-0.11%) | 0 |
30 Apr 1990 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.01 (+0.11%) | 0 |
27 Apr 1990 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.02 (-0.22%) | 0 |
25 Apr 1990 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.015 (-0.17%) | 0 |
24 Apr 1990 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
20 Apr 1990 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
19 Apr 1990 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |
17 Apr 1990 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |
16 Apr 1990 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |