Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
2 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
29 Dec 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
27 Dec 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
26 Dec 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
20 Dec 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
19 Dec 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
18 Dec 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
15 Dec 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
14 Dec 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
13 Dec 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.11 (+1.41%) | 0 |
12 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
11 Dec 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
7 Dec 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
6 Dec 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
5 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 0 |
4 Dec 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
1 Dec 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
30 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
29 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
28 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
27 Nov 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
24 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
22 Nov 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
21 Nov 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
20 Nov 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |