Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
4 Feb 1997 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
31 Jan 1997 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
30 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
29 Jan 1997 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
28 Jan 1997 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
27 Jan 1997 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
24 Jan 1997 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
23 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
22 Jan 1997 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
21 Jan 1997 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
20 Jan 1997 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
15 Jan 1997 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
13 Jan 1997 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
9 Jan 1997 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
8 Jan 1997 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
7 Jan 1997 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
6 Jan 1997 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
3 Jan 1997 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
2 Jan 1997 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06 (-0.68%) | 0 |
1 Jan 1997 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 0 |
30 Dec 1996 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
26 Dec 1996 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |