Patriot Energy Corporation Recent Share Price (USX:PGYC)

USX:PGYC - Patriot Energy Corp Patriot Energy Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2009	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 Dec 2009	USD	0.0015	0.008	0.0001	0.001	0.001	0.0 (0.0%)	630,550
23 Dec 2009	USD	0.001	0.002	0.0001	0.001	0.001	0.0 (0.0%)	342,096
22 Dec 2009	USD	0.0025	0.0025	0.001	0.001	0.001	-0.001 (-50%)	1,150,535
21 Dec 2009	USD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	87,500
18 Dec 2009	USD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	451,035
17 Dec 2009	USD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	150,295
16 Dec 2009	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+33.33%)	323,999
15 Dec 2009	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+1400.00%)	423,666
14 Dec 2009	USD	0.002	0.005	0.0001	0.0001	0.0001	-0.001 (-90%)	272,300
11 Dec 2009	USD	0.0025	0.0025	0.001	0.001	0.001	-0.001 (-33.33%)	152,500
10 Dec 2009	USD	0.001	0.0022	0.001	0.0015	0.0015	+0.001 (+50%)	681,585
9 Dec 2009	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,343,529
8 Dec 2009	USD	0.001	0.001	0.0001	0.001	0.001	-0.001 (-50%)	1,607,500
7 Dec 2009	USD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	460,500
4 Dec 2009	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	280,300
3 Dec 2009	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	804,979
2 Dec 2009	USD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	110,700
1 Dec 2009	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,000
30 Nov 2009	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	75,000
27 Nov 2009	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	190,345
26 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
25 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	5,000
24 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
23 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	+0 (+11.11%)	28,500
20 Nov 2009	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	215,000
19 Nov 2009	USD	0.0018	0.004	0.001	0.002	0.002	0.0 (0.0%)	88,400
18 Nov 2009	USD	0.0025	0.003	0.002	0.002	0.002	-0.001 (-20%)	1,106,528
17 Nov 2009	USD	0.002	0.0025	0.001	0.0025	0.0025	+0.001 (+25%)	545,936
16 Nov 2009	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	103,333

Unicorn Response |