Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
12 Nov 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 26,500 |
10 Nov 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 120,000 |
9 Nov 2009 | USD | 0.003 | 0.004 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 63,000 |
6 Nov 2009 | USD | 0.004 | 0.004 | 0.0015 | 0.002 | 0.002 | -0.002 (-50%) | 6,468,500 |
5 Nov 2009 | USD | 0.0015 | 0.004 | 0.0015 | 0.004 | 0.004 | +0.002 (+60%) | 128,950 |
4 Nov 2009 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,000 |
3 Nov 2009 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 44,066 |
2 Nov 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 12,000 |
30 Oct 2009 | USD | 0.0041 | 0.0041 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 25,000 |
29 Oct 2009 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 176,000 |
28 Oct 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 430,000 |
26 Oct 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.002 | 0.005 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 215,000 |
22 Oct 2009 | USD | 0.006 | 0.007 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 80,000 |
21 Oct 2009 | USD | 0.001 | 0.009 | 0.001 | 0.002 | 0.002 | +0.001 (+33.33%) | 3,161,575 |
20 Oct 2009 | USD | 0.002 | 0.004 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 120,000 |
19 Oct 2009 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 87,400 |
16 Oct 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 13,000 |
15 Oct 2009 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 129,025 |
14 Oct 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,703 |
13 Oct 2009 | USD | 0.004 | 0.004 | 0.001 | 0.003 | 0.003 | -0.001 (-25%) | 203,150 |
12 Oct 2009 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 25,750 |
9 Oct 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 47,000 |
8 Oct 2009 | USD | 0.004 | 0.004 | 0.0015 | 0.003 | 0.003 | +0.001 (+50%) | 1,192,490 |
7 Oct 2009 | USD | 0.002 | 0.005 | 0.0015 | 0.002 | 0.002 | -0 (-4.76%) | 2,810,916 |
6 Oct 2009 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 85,850 |
5 Oct 2009 | USD | 0.002 | 0.005 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 584,500 |