Patriot Energy Corporation Recent Share Price (USX:PGYC)

USX:PGYC - Patriot Energy Corp Patriot Energy Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2009	USD	0.04	0.04	0.003	0.004	0.004	0.0 (0.0%)	96,514
1 Oct 2009	USD	0.003	0.005	0.003	0.004	0.004	+0.001 (+33.33%)	1,496,249
30 Sep 2009	USD	0.005	0.007	0.002	0.003	0.003	0.0 (0.0%)	110,750
29 Sep 2009	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	23,583
28 Sep 2009	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	29,000
25 Sep 2009	USD	0.0049	0.0051	0.003	0.003	0.003	-0.002 (-41.18%)	1,158,732
24 Sep 2009	USD	0.004	0.0051	0.004	0.0051	0.0051	+0 (+2%)	97,368
23 Sep 2009	USD	0.004	0.006	0.003	0.005	0.005	+0 (+8.70%)	433,551
22 Sep 2009	USD	0.004	0.005	0.003	0.0046	0.0046	+0.002 (+53.33%)	383,886
21 Sep 2009	USD	0.004	0.006	0.003	0.003	0.003	-0.001 (-25%)	200,100
18 Sep 2009	USD	0.004	0.004	0.003	0.004	0.004	0.0 (0.0%)	1,058,471
17 Sep 2009	USD	0.003	0.0045	0.0004	0.004	0.004	+0.001 (+33.33%)	437,000
16 Sep 2009	USD	0.004	0.04	0.003	0.003	0.003	-0.001 (-25%)	1,413,215
15 Sep 2009	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	317,040
14 Sep 2009	USD	0.003	0.01	0.0004	0.005	0.005	+0.002 (+66.67%)	476,046
11 Sep 2009	USD	0.0045	0.0045	0.003	0.003	0.003	0.0 (0.0%)	586,500
10 Sep 2009	USD	0.003	0.004	0.003	0.003	0.003	-0.002 (-33.33%)	640,862
9 Sep 2009	USD	0.005	0.005	0.003	0.0045	0.0045	0.0 (0.0%)	181,350
8 Sep 2009	USD	0.0045	0.0045	0.003	0.0045	0.0045	+0.002 (+50.00%)	106,213
7 Sep 2009	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
4 Sep 2009	USD	0.004	0.004	0.003	0.003	0.003	0.0 (0.0%)	629,000
3 Sep 2009	USD	0.0045	0.005	0.003	0.003	0.003	-0.002 (-33.33%)	596,500
2 Sep 2009	USD	0.005	0.005	0.004	0.0045	0.0045	-0.001 (-10.00%)	364,000
1 Sep 2009	USD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	350,000
31 Aug 2009	USD	0.005	0.007	0.004	0.005	0.005	0.0 (0.0%)	297,357
28 Aug 2009	USD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	163,726
27 Aug 2009	USD	0.004	0.01	0.004	0.005	0.005	-0.001 (-16.67%)	385,500
26 Aug 2009	USD	0.004	0.01	0.004	0.006	0.006	+0.002 (+50%)	195,324
25 Aug 2009	USD	0.005	0.005	0.004	0.004	0.004	0.0 (0.0%)	26,758
24 Aug 2009	USD	0.004	0.005	0.004	0.004	0.004	-0.001 (-20%)	188,344

Unicorn Response |