Patriot Energy Corporation Recent Share Price (USX:PGYC)

USX:PGYC - Patriot Energy Corp Patriot Energy Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2009	USD	0.006	0.006	0.004	0.005	0.005	0.0 (0.0%)	1,415,638
9 Jul 2009	USD	0.0052	0.0052	0.004	0.005	0.005	0.0 (0.0%)	648,846
8 Jul 2009	USD	0.005	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	1,577,582
7 Jul 2009	USD	0.005	0.006	0.004	0.006	0.006	+0.001 (+20%)	3,357,397
6 Jul 2009	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	939,260
3 Jul 2009	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
2 Jul 2009	USD	0.007	0.007	0.005	0.005	0.005	0.0 (0.0%)	459,814
1 Jul 2009	USD	0.005	0.0056	0.005	0.005	0.005	-0.001 (-9.09%)	1,684,530
30 Jun 2009	USD	0.0056	0.0056	0.005	0.0055	0.0055	-0 (-1.79%)	412,366
29 Jun 2009	USD	0.006	0.006	0.002	0.0056	0.0056	-0 (-6.67%)	830,587
26 Jun 2009	USD	0.006	0.006	0.005	0.006	0.006	-0.001 (-7.69%)	273,868
25 Jun 2009	USD	0.005	0.007	0.005	0.0065	0.0065	+0 (+4.84%)	2,017,570
24 Jun 2009	USD	0.006	0.01	0.0006	0.0062	0.0062	+0 (+3.33%)	1,999,176
23 Jun 2009	USD	0.006	0.008	0.005	0.006	0.006	0.0 (0.0%)	2,401,699
22 Jun 2009	USD	0.009	0.009	0.005	0.006	0.006	-0.001 (-14.29%)	2,639,345
19 Jun 2009	USD	0.006	0.009	0.006	0.007	0.007	-0.001 (-12.50%)	2,059,280
18 Jun 2009	USD	0.015	0.015	0.005	0.008	0.008	+0.002 (+33.33%)	8,632,742
17 Jun 2009	USD	0.01	0.015	0.005	0.006	0.006	-0.004 (-40%)	5,669,959
16 Jun 2009	USD	0.014	0.015	0.0009	0.01	0.01	-0.015 (-60%)	11,704,090
15 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
12 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
11 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
10 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
5 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
4 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
3 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
2 Jun 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
1 Jun 2009	USD	0.026	0.0278	0.0175	0.025	0.025	-0.001 (-3.85%)	10,202,043

Unicorn Response |