Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 0.03 | 0.034 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 4,704,484 |
16 Apr 2009 | USD | 0.0275 | 0.031 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 5,421,722 |
15 Apr 2009 | USD | 0.03 | 0.0335 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,887,943 |
14 Apr 2009 | USD | 0.032 | 0.034 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,413,166 |
13 Apr 2009 | USD | 0.034 | 0.035 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 4,445,422 |
10 Apr 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.039 | 0.039 | 0.026 | 0.031 | 0.031 | -0.005 (-13.89%) | 9,903,113 |
8 Apr 2009 | USD | 0.0505 | 0.0505 | 0.03 | 0.036 | 0.036 | -0.011 (-24.21%) | 19,486,766 |
7 Apr 2009 | USD | 0.0505 | 0.0545 | 0.047 | 0.0475 | 0.0475 | -0.002 (-3.06%) | 25,623,157 |
6 Apr 2009 | USD | 0.074 | 0.075 | 0.037 | 0.049 | 0.049 | -0.008 (-14.04%) | 33,025,773 |
3 Apr 2009 | USD | 0.043 | 0.06 | 0.024 | 0.057 | 0.057 | +0.014 (+32.56%) | 17,841,661 |
2 Apr 2009 | USD | 0.048 | 0.052 | 0.036 | 0.043 | 0.043 | -0.002 (-4.44%) | 9,657,575 |
1 Apr 2009 | USD | 0.052 | 0.052 | 0.0395 | 0.045 | 0.045 | -0.007 (-13.46%) | 7,787,043 |
31 Mar 2009 | USD | 0.07 | 0.074 | 0.048 | 0.052 | 0.052 | -0.013 (-20%) | 16,955,168 |
30 Mar 2009 | USD | 0.029 | 0.1 | 0.028 | 0.065 | 0.065 | +0.039 (+150.00%) | 33,064,391 |
27 Mar 2009 | USD | 0.026 | 0.031 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 11,922,259 |
26 Mar 2009 | USD | 0.015 | 0.025 | 0.013 | 0.024 | 0.024 | +0.012 (+100%) | 11,019,269 |
25 Mar 2009 | USD | 0.009 | 0.016 | 0.009 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,981,443 |
24 Mar 2009 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,980,070 |
23 Mar 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,997,850 |
20 Mar 2009 | USD | 0.0105 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 578,200 |
19 Mar 2009 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,901,700 |
18 Mar 2009 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 7,335,935 |
17 Mar 2009 | USD | 0.025 | 0.025 | 0.012 | 0.015 | 0.015 | -0.007 (-31.82%) | 3,383,354 |
16 Mar 2009 | USD | 0.017 | 0.027 | 0.017 | 0.022 | 0.022 | +0.006 (+41.94%) | 4,625,504 |
13 Mar 2009 | USD | 0.011 | 0.016 | 0.011 | 0.0155 | 0.0155 | +0.005 (+47.62%) | 1,207,759 |
12 Mar 2009 | USD | 0.01 | 0.013 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 1,759,095 |
11 Mar 2009 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 391,800 |
10 Mar 2009 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 364,100 |
9 Mar 2009 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 529,600 |