Patriot Energy Corporation Recent Share Price (USX:PGYC)

USX:PGYC - Patriot Energy Corp Patriot Energy Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2009	USD	0.006	0.006	0.0055	0.0055	0.0055	-0.001 (-8.33%)	535,000
22 Jan 2009	USD	0.006	0.006	0.0055	0.006	0.006	+0.001 (+9.09%)	1,111,000
21 Jan 2009	USD	0.005	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	1,134,704
20 Jan 2009	USD	0.006	0.0085	0.005	0.0055	0.0055	-0.001 (-8.33%)	4,211,533
19 Jan 2009	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
16 Jan 2009	USD	0.0058	0.0064	0.0055	0.006	0.006	0.0 (0.0%)	2,014,000
15 Jan 2009	USD	0.0065	0.0075	0.0055	0.006	0.006	0.0 (0.0%)	2,230,470
14 Jan 2009	USD	0.005	0.007	0.005	0.006	0.006	0.0 (0.0%)	680,000
13 Jan 2009	USD	0.0055	0.006	0.0055	0.006	0.006	+0.001 (+9.09%)	395,000
12 Jan 2009	USD	0.006	0.0065	0.0055	0.0055	0.0055	-0.001 (-8.33%)	559,100
9 Jan 2009	USD	0.0065	0.0065	0.006	0.006	0.006	-0.001 (-7.69%)	854,000
8 Jan 2009	USD	0.0075	0.0075	0.0055	0.0065	0.0065	-0.001 (-13.33%)	1,088,600
7 Jan 2009	USD	0.007	0.0075	0.0065	0.0075	0.0075	+0.001 (+7.14%)	909,000
6 Jan 2009	USD	0.008	0.008	0.006	0.007	0.007	-0.002 (-17.65%)	3,094,458
5 Jan 2009	USD	0.01	0.01	0.0075	0.0085	0.0085	-0.001 (-5.56%)	570,350
2 Jan 2009	USD	0.01	0.01	0.006	0.009	0.009	-0.002 (-18.18%)	605,399
1 Jan 2009	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
31 Dec 2008	USD	0.0165	0.0165	0.01	0.011	0.011	-0.005 (-31.25%)	780,983
30 Dec 2008	USD	0.014	0.016	0.012	0.016	0.016	+0.002 (+14.29%)	2,967,497
29 Dec 2008	USD	0.01	0.014	0.009	0.014	0.014	+0.007 (+108.96%)	4,791,599
26 Dec 2008	USD	0.008	0.008	0.0065	0.0067	0.0067	+0.001 (+21.82%)	1,948,971
25 Dec 2008	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
24 Dec 2008	USD	0.008	0.008	0.0048	0.0055	0.0055	-0.003 (-31.25%)	1,291,531
23 Dec 2008	USD	0.012	0.012	0.0075	0.008	0.008	-0.003 (-27.27%)	2,218,019
22 Dec 2008	USD	0.013	0.013	0.011	0.011	0.011	-0.001 (-8.33%)	632,949
19 Dec 2008	USD	0.013	0.013	0.012	0.012	0.012	-0.001 (-4%)	159,500
18 Dec 2008	USD	0.0145	0.0145	0.012	0.0125	0.0125	-0.004 (-21.88%)	653,917
17 Dec 2008	USD	0.016	0.016	0.014	0.016	0.016	+0.001 (+6.67%)	1,183,700
16 Dec 2008	USD	0.0155	0.017	0.015	0.015	0.015	-0.003 (-14.29%)	61,764
15 Dec 2008	USD	0.018	0.018	0.016	0.0175	0.0175	-0.002 (-7.89%)	440,400

Unicorn Response |