Patriot Energy Corporation Recent Share Price (USX:PGYC)

USX:PGYC - Patriot Energy Corp Patriot Energy Corporation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2008	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	50,000
18 Sep 2008	USD	0.028	0.028	0.015	0.018	0.018	-0.007 (-28.00%)	250,697
17 Sep 2008	USD	0.025	0.026	0.022	0.025	0.025	-0.001 (-3.85%)	77,000
16 Sep 2008	USD	0.025	0.026	0.025	0.026	0.026	+0.001 (+4.00%)	98,267
15 Sep 2008	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	26,733
12 Sep 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Sep 2008	USD	0.025	0.03	0.025	0.03	0.03	+0.005 (+20%)	30,000
10 Sep 2008	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	165,331
9 Sep 2008	USD	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	159,000
8 Sep 2008	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	90,000
5 Sep 2008	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	303,000
4 Sep 2008	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	139,000
3 Sep 2008	USD	0.035	0.035	0.035	0.035	0.035	-0.01 (-22.22%)	21,200
2 Sep 2008	USD	0.034	0.045	0.019	0.045	0.045	+0.015 (+50%)	449,110
1 Sep 2008	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Aug 2008	USD	0.04	0.04	0.03	0.03	0.03	-0.005 (-14.29%)	30,400
28 Aug 2008	USD	0.048	0.048	0.028	0.035	0.035	-0.005 (-12.50%)	388,150
27 Aug 2008	USD	0.036	0.045	0.035	0.04	0.04	+0.004 (+11.11%)	771,500
26 Aug 2008	USD	0.023	0.04	0.023	0.036	0.036	+0.013 (+56.52%)	1,090,900
25 Aug 2008	USD	0.023	0.026	0.018	0.023	0.023	+0.005 (+27.78%)	559,000
22 Aug 2008	USD	0.015	0.018	0.015	0.018	0.018	+0.004 (+24.14%)	216,556
21 Aug 2008	USD	0.018	0.018	0.014	0.0145	0.0145	-0.001 (-3.33%)	341,166
20 Aug 2008	USD	0.026	0.027	0.015	0.015	0.015	-0.013 (-46.43%)	620,000
19 Aug 2008	USD	0.029	0.031	0.028	0.028	0.028	0.0 (0.0%)	71,850
18 Aug 2008	USD	0.03	0.033	0.028	0.028	0.028	-0.007 (-20%)	1,020,000
15 Aug 2008	USD	0.035	0.038	0.026	0.035	0.035	0.0 (0.0%)	444,900
14 Aug 2008	USD	0.057	0.057	0.03	0.035	0.035	-0.022 (-38.60%)	739,034
13 Aug 2008	USD	0.06	0.06	0.057	0.057	0.057	-0.003 (-5.00%)	84,900
12 Aug 2008	USD	0.06	0.06	0.055	0.06	0.06	+0.003 (+5.26%)	32,821
11 Aug 2008	USD	0.064	0.064	0.057	0.057	0.057	-0.005 (-8.06%)	32,767

Unicorn Response |