Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.079 (+111.27%) | 8,000 |
23 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 8,000 |
20 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,000 |
16 Dec 2011 | SGD | 0.092 | 0.1 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 99,000 |
15 Dec 2011 | SGD | 0.093 | 0.096 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 167,000 |
14 Dec 2011 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 27,000 |
13 Dec 2011 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.017 (+25%) | 46,000 |
12 Dec 2011 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.073 | 0.074 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 51,000 |
8 Dec 2011 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 254,000 |
7 Dec 2011 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 180,000 |
6 Dec 2011 | SGD | 0.062 | 0.068 | 0.061 | 0.068 | 0.068 | +0.003 (+4.62%) | 68,000 |
5 Dec 2011 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.065 (+NA) | 80,000 |
2 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2011 |
|