Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 3,200 |
27 Jun 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 3,200 |
23 Jun 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,200 |
22 Jun 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 32,800 |
20 Jun 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.019 (+11.11%) | 28,000 |
17 Jun 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 4,500 |
16 Jun 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.028 (-14.14%) | 59,700 |
14 Jun 2016 | SGD | 0.205 | 0.205 | 0.19 | 0.198 | 0.198 | -0.007 (-3.41%) | 57,800 |
13 Jun 2016 | SGD | 0.174 | 0.205 | 0.174 | 0.205 | 0.205 | +0.044 (+27.33%) | 297,800 |
10 Jun 2016 | SGD | 0.134 | 0.165 | 0.134 | 0.161 | 0.161 | +0.022 (+15.83%) | 105,200 |
9 Jun 2016 | SGD | 0.115 | 0.139 | 0.115 | 0.139 | 0.139 | +0.029 (+26.36%) | 5,400 |
8 Jun 2016 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.034 (-23.61%) | 43,500 |
7 Jun 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.016 (+12.50%) | 100 |
3 Jun 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.111 | 0.128 | 0.111 | 0.128 | 0.128 | -0.014 (-9.86%) | 15,400 |
20 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |