Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.008 (+15.09%) | 100,000 |
7 Feb 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 550,000 |
2 Feb 2012 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 19,540,000 |
1 Feb 2012 | SGD | 0.05 | 0.051 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 19,450,000 |
31 Jan 2012 | SGD | 0.049 | 0.052 | 0.046 | 0.052 | 0.052 | +0.003 (+6.12%) | 25,370,000 |
30 Jan 2012 | SGD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 2,257,000 |
27 Jan 2012 | SGD | 0.053 | 0.055 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 11,210,000 |
26 Jan 2012 | SGD | 0.056 | 0.056 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 5,167,000 |
25 Jan 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 10,000 |
20 Jan 2012 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.006 (+15%) | 3,260,000 |
19 Jan 2012 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 5,080,000 |
18 Jan 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |